NITORI HOLDINGS CO LTD

CUSIP: 6644800 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,371,700 Value ($000) $111,875 Avg Close — Range —
Q1 2015
Shares 1,935,400 Value ($000) $131,367 Avg Close — Range —
Q4 2014
Shares 1,924,300 Value ($000) $104,003 Avg Close — Range —
Q3 2014
Shares 1,794,100 Value ($000) $111,053 Avg Close — Range —
Q2 2014
Shares 851,800 Value ($000) $46,582 Avg Close — Range —
Q1 2014
Shares 720,500 Value ($000) $31,308 Avg Close — Range —